币种滴答
行情总览
ZMB

ZMB

ZMB · 美元计价
$90
-0.01% ≈ ￥594 (-$0.01)
更新于 2026-11-09 05:35:02
24H 最高$90.45
24H 最低$89.93
今日开盘$90.01
24H 成交量$3,645.88
流通市值—
24H 涨跌额(-$0.01)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ZMB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
FWDIB $5.67 +0.18% TMFB $30.47 +0.07% WENB $8.15 +0.25% GPROB $0.91 +0.00% LLYB $1357.83 -0.22% JPMB $335.33 +0.27% GMEB $24.98 -0.16% AMCB $3.12 -0.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
624 SECZB SECZBSECZB $7.07 $7.10 $7.00 $3.42万 — 0.28%
581 CTSI CTSICartesi $0.02404 $0.02487 $0.02398 $7.49万 $2,088.34万 -2.12%
171 SOLV SOLVSolv Protocol $0.004285 $0.004452 $0.004102 $71.13万 $640.66万 3.58%
643 BSPB BSPBBSPB $42.67 $43.08 $42.56 $1.85万 — -0.19%
358 YFI YFIyearn.finance $1965 $2,026.00 $1,957.00 $27.26万 $6,626.21万 -2.04%
361 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.07万 -0.47%
566 SAPIEN SAPIENSapien $0.04428 $0.04678 $0.04428 $8.63万 $1,117.98万 -4.34%
484 TURBO TURBOTurbo $0.000713 $0.000723 $0.000707 $14.21万 $4,887.66万 -0.42%
287 IO IOio.net $0.1151 $0.1209 $0.1148 $37.56万 $4,924.07万 -2.13%
327 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
452 MINA MINAMina Protocol $0.0516 $0.0536 $0.0515 $16.46万 $6,540.78万 -2.09%
502 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $13.89万 -13.85%
246 1000CAT 1000CAT1000CAT $0.001663 $0.001756 $0.001645 $46.90万 — 0.12%
446 APE APEApeCoin $0.1039 $0.1067 $0.1031 $17.04万 $7,778.01万 -1.42%
614 BANANA BANANABanana For Scale $2.94 $3.05 $2.93 $4.63万 $5,719.83万 -2.52%
525 EUL EULEuler $0.939 $0.983 $0.936 $11.20万 $1,754.19万 -3.49%
611 CHR CHRChromia $0.01431 $0.01489 $0.0142 $4.79万 $1,394.13万 -2.79%
591 AGLD AGLDAdventure Gold $0.1565 $0.1654 $0.1557 $6.61万 $1,450.98万 -4.69%
239 MOVR MOVRMoonriver $0.998 $1.03 $0.988 $47.86万 $1,256.40万 -1.48%
87 ICP ICPInternet Computer $2.377 $2.43 $2.37 $172.85万 $13.27亿 -1.29%

相关站点

共 40 个
CyberConnect _数字货币市值 Gram _币种排行 BFUSD _比特币行情 Hyperliquid _加密货币行情 Gitcoin _币种排行 Plasma _币种排行 Secret _加密货币行情 Gains Network _加密货币行情 TONToken _以太坊ETH价格 JUST _比特币 MarsCoin _比特币行情 Ripple USD _比特币 Secret _以太坊ETH价格 Zama _数字货币市值 Filecoin _比特币 Ondo _加密货币行情 莱特币 _币种排行 Ripple USD _比特币行情 Aster _币种排行 Celo _加密货币行情 Injective _比特币 Bubblemaps _以太坊ETH价格 Holo _比特币 Aerodrome _BTC行情 大零币 _加密货币行情 Polymath _BTC行情 Hashflow _比特币行情 Pepe _BTC行情 Bubblemaps _比特币行情 Hedera _加密货币行情 Secret _以太坊ETH价格 Caldera _加密货币行情 Pump.fun _比特币 USD1 _比特币 Hamster Kombat _加密货币行情 Gitcoin _以太坊ETH价格 Hamster Kombat _比特币 Caldera _以太坊ETH价格 Worldcoin _BTC行情 Uniswap _比特币行情