Sapien
SAPIEN · 美元计价
$0.04747
-5.40%
≈ ￥0.313302
(-$0.00)
更新于 2026-11-06 03:50:02
24H 最高$0.05141
24H 最低$0.04491
今日开盘$0.05018
24H 成交量$18.37万
流通市值$1,149.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
SECZBSECZB
|
$7.43 | $8.22 | $6.94 | $25.02万 | — | -9.17% |
| 658 |
CTSICartesi
|
$0.02546 | $0.02711 | $0.02447 | $9.75万 | $2,166.51万 | -4.36% |
| 142 |
SOLVSolv Protocol
|
$0.0044 | $0.004785 | $0.004286 | $167.38万 | $666.40万 | 2.33% |
| 675 |
BSPBBSPB
|
$45.64 | $47.61 | $43.93 | $6.67万 | — | -2.77% |
| 427 |
YFIyearn.finance
|
$2017 | $2,073.00 | $1,906.00 | $34.51万 | $6,587.92万 | -0.98% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 568 |
SAPIENSapien
|
$0.04747 | $0.05141 | $0.04491 | $18.37万 | $1,149.22万 | -5.40% |
| 399 |
TURBOTurbo
|
$0.000714 | $0.000778 | $0.000683 | $37.99万 | $4,784.42万 | -6.30% |
| 264 |
IOio.net
|
$0.1201 | $0.1299 | $0.1147 | $70.17万 | $4,993.86万 | -4.30% |
| 452 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 326 |
MINAMina Protocol
|
$0.0547 | $0.0597 | $0.0524 | $50.90万 | $6,803.56万 | -5.20% |
| 628 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 85 |
1000CAT1000CAT
|
$0.001743 | $0.001854 | $0.001633 | $402.88万 | — | 4.62% |
| 277 |
APEApeCoin
|
$0.1102 | $0.1181 | $0.1048 | $63.87万 | $8,087.00万 | -4.42% |
| 501 |
BANANABanana For Scale
|
$3.024 | $3.22 | $2.92 | $25.26万 | $5,588.29万 | -4.24% |
| 442 |
EULEuler
|
$1.01 | $1.10 | $0.971 | $32.78万 | $1,851.37万 | -4.45% |
| 634 |
CHRChromia
|
$0.01534 | $0.01651 | $0.01454 | $12.13万 | $1,456.76万 | -4.25% |
| 626 |
AGLDAdventure Gold
|
$0.1683 | $0.1764 | $0.1621 | $13.04万 | $1,534.59万 | -2.27% |
| 262 |
MOVRMoonriver
|
$1.016 | $1.10 | $0.943 | $70.46万 | $1,230.19万 | -4.24% |
| 93 |
ICPInternet Computer
|
$2.503 | $2.67 | $2.41 | $373.06万 | $13.69亿 | -3.06% |
相关站点
共 40 个
Zama _加密货币行情
狗币 _币种排行
Tether Gold _比特币
Aster _BTC行情
1000CAT _以太坊ETH价格
恒星币 _BTC行情
Starknet _BTC行情
Aave _数字货币市值
Raydium _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
United Stables _数字货币市值
Injective _数字货币市值
恒星币 _加密货币行情
Tether Gold _数字货币市值
Ether.fi _币种排行
Quant _加密货币行情
Aster _币种排行
Aave _以太坊ETH价格
PAX Gold _数字货币市值
以太坊 _数字货币市值
比特现金 _比特币
United Stables _加密货币行情
Artificial _数字货币市值
Pudgy Penguins _数字货币市值
KORUB _币种排行
Plasma _加密货币行情
USDC _数字货币市值
PancakeSwap _币种排行
StraitsX XUSD _加密货币行情
TONToken _数字货币市值
SOXSB _比特币
RWUSD _以太坊ETH价格
KORUB _比特币行情
Pudgy Penguins _比特币
比特现金 _BTC行情
First Digital _比特币行情
TQQQB _以太坊ETH价格
KORUB _币种排行
Official Trump _比特币
Zama _比特币