Verge

XVG · 美元计价

$0.002027

-3.01% ≈ ￥0.013378 (-$0.00)

更新于 2026-11-08 14:00:01

24H 最高$0.002096

24H 最低$0.00202

今日开盘$0.00209

24H 成交量$11.92万

流通市值$3,346.39万

24H 涨跌额(-$0.00)

历史最高$0.300588

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	SECZBSECZB	$7.08	$7.09	$7.00	$3.01万	—	0.57%
558	CTSICartesi	$0.0246	$0.02544	$0.02445	$8.52万	$2,141.40万	-2.96%
168	SOLVSolv Protocol	$0.004374	$0.004413	$0.004065	$73.65万	$612.02万	0.69%
660	BSPBBSPB	$42.72	$43.17	$42.38	$1.11万	—	0.02%
351	YFIyearn.finance	$2009	$2,039.00	$1,988.00	$27.25万	$6,777.63万	0.75%
353	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
568	SAPIENSapien	$0.04602	$0.04806	$0.04587	$7.67万	$1,151.51万	-4.17%
486	TURBOTurbo	$0.000716	$0.000735	$0.000712	$13.29万	$4,907.05万	-1.92%
325	IOio.net	$0.117	$0.122	$0.1169	$30.61万	$5,019.31万	-3.94%
321	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
443	MINAMina Protocol	$0.0527	$0.055	$0.0525	$16.94万	$6,672.27万	-4.01%
489	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
210	1000CAT1000CAT	$0.001683	$0.001758	$0.001653	$56.90万	—	-3.94%
399	APEApeCoin	$0.106	$0.1088	$0.105	$21.24万	$7,945.97万	-1.94%
608	BANANABanana For Scale	$3.024	$3.12	$3.01	$4.38万	$5,740.42万	-2.17%
472	EULEuler	$0.968	$1.00	$0.963	$14.56万	$1,808.97万	-3.39%
595	CHRChromia	$0.01468	$0.01534	$0.01462	$5.50万	$1,440.98万	-4.12%
638	AGLDAdventure Gold	$0.1631	$0.1706	$0.1628	$2.62万	$1,519.69万	-4.40%
227	MOVRMoonriver	$1.008	$1.06	$1.00	$51.82万	$1,270.65万	-3.63%
93	ICPInternet Computer	$2.412	$2.46	$2.40	$157.23万	$13.45亿	-0.86%