eCash
XEC · 美元计价
$0.0000054
-2.53%
≈ ￥0.00003564
(-$0.00)
更新于 2026-11-12 07:15:01
24H 最高$0.00000568
24H 最低$0.0000054
今日开盘$0.00000554
24H 成交量$8.63万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
SECZBSECZB
|
$8.9 | $9.57 | $8.34 | $51.51万 | — | 3.61% |
| 646 |
CTSICartesi
|
$0.02391 | $0.02489 | $0.02378 | $7.64万 | $2,154.39万 | -3.36% |
| 249 |
SOLVSolv Protocol
|
$0.004269 | $0.004505 | $0.004149 | $59.80万 | $657.00万 | 0.85% |
| 669 |
BSPBBSPB
|
$39.95 | $42.03 | $39.49 | $4.75万 | — | -4.59% |
| 469 |
YFIyearn.finance
|
$1877 | $1,972.00 | $1,871.00 | $20.57万 | $6,564.06万 | -4.04% |
| 420 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 452 |
SAPIENSapien
|
$0.04303 | $0.04551 | $0.04276 | $22.66万 | $1,113.37万 | -3.78% |
| 568 |
TURBOTurbo
|
$0.000674 | $0.000705 | $0.00067 | $12.83万 | $4,846.22万 | -2.74% |
| 173 |
IOio.net
|
$0.1144 | $0.1217 | $0.1136 | $96.67万 | $5,158.94万 | 0.00% |
| 390 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 232 |
MINAMina Protocol
|
$0.0538 | $0.0554 | $0.0508 | $66.27万 | $6,875.27万 | 3.46% |
| 566 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 373 |
1000CAT1000CAT
|
$0.001599 | $0.001665 | $0.001593 | $33.14万 | — | -0.56% |
| 160 |
APEApeCoin
|
$0.0943 | $0.1013 | $0.0936 | $103.34万 | $7,503.89万 | -5.61% |
| 615 |
BANANABanana For Scale
|
$2.727 | $2.91 | $2.72 | $9.54万 | $5,869.55万 | -4.58% |
| 506 |
EULEuler
|
$0.865 | $0.912 | $0.859 | $17.20万 | $1,691.34万 | -2.26% |
| 574 |
CHRChromia
|
$0.01364 | $0.01445 | $0.01355 | $12.08万 | $1,402.09万 | -3.47% |
| 647 |
AGLDAdventure Gold
|
$0.1495 | $0.1574 | $0.1491 | $7.60万 | $1,450.08万 | -3.61% |
| 284 |
MOVRMoonriver
|
$1.016 | $1.08 | $1.01 | $49.59万 | $1,349.23万 | -0.68% |
| 62 |
ICPInternet Computer
|
$2.578 | $2.64 | $2.51 | $619.60万 | $14.36亿 | 2.30% |