VSTB

VSTB · 美元计价

$124.91

0.36% ≈ ￥824.406 ($0.45)

更新于 2026-11-08 15:10:02

24H 最高$125.73

24H 最低$124.15

今日开盘$124.46

24H 成交量$5,780.89

流通市值—

24H 涨跌额($0.45)

历史最高$158.71

最高日期2026-10-01

历史最低$136

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	SECZBSECZB	$7.08	$7.09	$7.00	$3.22万	—	0.43%
560	CTSICartesi	$0.02451	$0.02539	$0.02445	$8.30万	$2,141.40万	-3.35%
160	SOLVSolv Protocol	$0.004405	$0.004443	$0.004065	$77.64万	$612.02万	1.22%
657	BSPBBSPB	$43.06	$43.17	$42.38	$1.14万	—	0.47%
349	YFIyearn.finance	$2014	$2,039.00	$1,990.00	$27.20万	$6,777.63万	0.55%
353	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
566	SAPIENSapien	$0.04603	$0.04799	$0.04587	$7.80万	$1,151.51万	-4.02%
486	TURBOTurbo	$0.000715	$0.000735	$0.000712	$13.42万	$4,907.05万	-2.46%
322	IOio.net	$0.1174	$0.122	$0.1168	$30.80万	$5,019.31万	-3.61%
320	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
440	MINAMina Protocol	$0.0526	$0.055	$0.0524	$17.27万	$6,672.27万	-4.19%
488	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
208	1000CAT1000CAT	$0.001701	$0.001758	$0.001653	$57.25万	—	-2.19%
409	APEApeCoin	$0.106	$0.1088	$0.105	$20.30万	$7,945.97万	-2.12%
605	BANANABanana For Scale	$3.023	$3.12	$3.01	$4.63万	$5,740.42万	-2.39%
471	EULEuler	$0.966	$1.00	$0.963	$14.61万	$1,808.97万	-3.50%
596	CHRChromia	$0.01463	$0.01532	$0.01462	$5.42万	$1,440.98万	-4.25%
635	AGLDAdventure Gold	$0.1637	$0.1699	$0.1628	$2.60万	$1,519.69万	-3.48%
218	MOVRMoonriver	$1.004	$1.06	$1.00	$53.59万	$1,270.65万	-3.65%
90	ICPInternet Computer	$2.415	$2.46	$2.40	$157.72万	$13.45亿	-1.27%