Voyager Token

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-11-08 11:55:01

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值$2.41万

24H 涨跌额($0.00)

历史最高$12.5387

最高日期2018-01-05

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	SECZBSECZB	$7.06	$7.09	$7.00	$2.84万	—	0.71%
556	CTSICartesi	$0.02467	$0.02561	$0.02445	$8.66万	$2,141.40万	-1.91%
178	SOLVSolv Protocol	$0.004313	$0.004381	$0.004065	$69.98万	$612.02万	-1.01%
656	BSPBBSPB	$42.72	$43.17	$42.38	$1.25万	—	-0.09%
344	YFIyearn.finance	$2007	$2,039.00	$1,988.00	$28.28万	$6,777.63万	0.65%
354	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
562	SAPIENSapien	$0.04628	$0.04817	$0.04589	$8.19万	$1,151.51万	-3.16%
540	TURBOTurbo	$0.000715	$0.000735	$0.000712	$9.85万	$4,907.05万	-1.38%
335	IOio.net	$0.1175	$0.1225	$0.1169	$29.25万	$5,019.31万	-3.37%
316	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
446	MINAMina Protocol	$0.053	$0.055	$0.0526	$16.34万	$6,672.27万	-2.75%
487	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
205	1000CAT1000CAT	$0.001685	$0.001767	$0.001653	$57.69万	—	-3.55%
384	APEApeCoin	$0.1058	$0.1088	$0.105	$22.10万	$7,945.97万	-1.31%
589	BANANABanana For Scale	$3.037	$3.12	$3.01	$5.94万	$5,740.42万	-1.78%
472	EULEuler	$0.971	$1.00	$0.965	$14.41万	$1,808.97万	-2.80%
598	CHRChromia	$0.01472	$0.01536	$0.01466	$5.45万	$1,440.98万	-3.03%
638	AGLDAdventure Gold	$0.1643	$0.1714	$0.1636	$2.62万	$1,519.69万	-3.75%
204	MOVRMoonriver	$1.012	$1.06	$1.01	$58.08万	$1,270.65万	-3.07%
95	ICPInternet Computer	$2.409	$2.46	$2.40	$149.67万	$13.45亿	-0.46%