Stacks
STX · 美元计价
$0.326
-1.15%
≈ ￥2.1516
(-$0.00)
更新于 2026-11-10 01:05:02
24H 最高$0.3334
24H 最低$0.3073
今日开盘$0.3298
24H 成交量$112.95万
流通市值$6.20亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
SECZBSECZB
|
$7.08 | $7.23 | $6.80 | $14.47万 | — | 0.28% |
| 608 |
CTSICartesi
|
$0.02482 | $0.02525 | $0.02314 | $14.00万 | $2,088.34万 | 2.95% |
| 278 |
SOLVSolv Protocol
|
$0.004488 | $0.0046 | $0.00417 | $58.88万 | $640.66万 | 4.03% |
| 664 |
BSPBBSPB
|
$42 | $44.40 | $40.54 | $7.12万 | — | -1.69% |
| 301 |
YFIyearn.finance
|
$1987 | $2,018.00 | $1,886.00 | $54.58万 | $6,626.21万 | 0.97% |
| 487 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 432 |
SAPIENSapien
|
$0.04659 | $0.04725 | $0.04176 | $33.92万 | $1,117.98万 | 4.09% |
| 517 |
TURBOTurbo
|
$0.00072 | $0.000733 | $0.000681 | $23.18万 | $4,887.66万 | 1.27% |
| 236 |
IOio.net
|
$0.1173 | $0.1198 | $0.11 | $74.27万 | $4,924.07万 | 1.03% |
| 450 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 247 |
MINAMina Protocol
|
$0.0518 | $0.053 | $0.049 | $70.05万 | $6,540.78万 | -0.39% |
| 620 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 315 |
1000CAT1000CAT
|
$0.001673 | $0.001717 | $0.00156 | $52.26万 | — | -0.59% |
| 186 |
APEApeCoin
|
$0.1038 | $0.1059 | $0.0985 | $102.89万 | $7,778.01万 | 0.39% |
| 639 |
BANANABanana For Scale
|
$2.959 | $2.99 | $2.81 | $10.75万 | $5,719.83万 | 0.00% |
| 427 |
EULEuler
|
$0.93 | $0.95 | $0.88 | $34.09万 | $1,754.19万 | -1.17% |
| 612 |
CHRChromia
|
$0.01475 | $0.01507 | $0.01371 | $13.68万 | $1,394.13万 | 3.51% |
| 666 |
AGLDAdventure Gold
|
$0.1591 | $0.1618 | $0.1499 | $7.10万 | $1,450.98万 | 1.99% |
| 253 |
MOVRMoonriver
|
$1.025 | $1.04 | $0.934 | $67.60万 | $1,256.40万 | 1.89% |
| 87 |
ICPInternet Computer
|
$2.403 | $2.45 | $2.26 | $390.69万 | $13.27亿 | 1.14% |
相关站点
共 40 个
Starknet _币种排行
BitTensor _以太坊ETH价格
Gains Network _数字货币市值
波场 _加密货币行情
Reserve Rights _BTC行情
Initia _BTC行情
以太经典 _数字货币市值
比特现金 _比特币行情
Internet _BTC行情
以太经典 _以太坊ETH价格
SNXXB _币种排行
Hedera _加密货币行情
ONEchain _加密货币行情
莱特币 _加密货币行情
Artificial _BTC行情
Artificial _以太坊ETH价格
Hedera _BTC行情
OFFICIAL TRUMP _BTC行情
狗币 _比特币行情
狗币 _比特币
BitTensor _加密货币行情
OFFICIAL TRUMP _加密货币行情
KORUB _加密货币行情
Shiba Inu _比特币行情
SOXSB _比特币
Aave _比特币
Render _比特币行情
Ripple USD _以太坊ETH价格
RWUSD _以太坊ETH价格
COINB _比特币
USDC _比特币
Ondo _BTC行情
以太经典 _比特币行情
Virtuals _比特币
Solana _数字货币市值
以太坊 _币种排行
币安币 _加密货币行情
Gitcoin _BTC行情
Aster _以太坊ETH价格
PancakeSwap _比特币行情