SOXSB
SOXSB · 美元计价
$54.29
9.06%
≈ ￥358.314
($4.51)
更新于 2026-11-03 18:35:05
24H 最高$58.56
24H 最低$48.71
今日开盘$49.78
24H 成交量$207.57万
流通市值—
24H 涨跌额($4.51)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $26.80万 | — | -6.91% |
| 591 |
CTSICartesi
|
$0.02688 | $0.02749 | $0.02611 | $13.00万 | $2,317.08万 | 1.32% |
| 133 |
SOLVSolv Protocol
|
$0.004382 | $0.005356 | $0.004347 | $148.52万 | $756.53万 | -14.36% |
| 678 |
BSPBBSPB
|
$45.77 | $46.94 | $44.51 | $3.31万 | — | -0.17% |
| 392 |
YFIyearn.finance
|
$1950 | $1,967.00 | $1,898.00 | $32.34万 | $6,494.19万 | 1.14% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 516 |
SAPIENSapien
|
$0.04904 | $0.05106 | $0.04834 | $18.46万 | $1,247.29万 | -1.33% |
| 589 |
TURBOTurbo
|
$0.000754 | $0.000779 | $0.000743 | $13.03万 | $5,213.55万 | -2.33% |
| 249 |
IOio.net
|
$0.1236 | $0.1295 | $0.121 | $59.30万 | $5,367.13万 | -3.21% |
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 327 |
MINAMina Protocol
|
$0.0549 | $0.057 | $0.0543 | $41.70万 | $6,970.82万 | -2.83% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 58 |
1000CAT1000CAT
|
$0.001631 | $0.001975 | $0.00151 | $603.02万 | — | -14.88% |
| 306 |
APEApeCoin
|
$0.1091 | $0.1122 | $0.1069 | $46.12万 | $8,215.73万 | -0.82% |
| 653 |
BANANABanana For Scale
|
$3.083 | $3.16 | $3.05 | $7.24万 | $5,682.06万 | -1.94% |
| 366 |
EULEuler
|
$1.033 | $1.10 | $1.00 | $36.86万 | $1,979.00万 | -3.91% |
| 578 |
CHRChromia
|
$0.01532 | $0.01584 | $0.01505 | $13.62万 | $1,499.96万 | -2.67% |
| 480 |
AGLDAdventure Gold
|
$0.1792 | $0.1925 | $0.1768 | $21.78万 | $1,737.02万 | -2.61% |
| 295 |
MOVRMoonriver
|
$1.042 | $1.09 | $1.02 | $47.94万 | $1,310.55万 | -1.98% |
| 111 |
ICPInternet Computer
|
$2.463 | $2.54 | $2.41 | $192.76万 | $13.77亿 | -1.76% |
相关站点
共 40 个
Zcash _币种排行
Celestia _币种排行
Hashflow _加密货币行情
Gitcoin _加密货币行情
牛来 _比特币
Zcash _币种排行
Uniswap _币种排行
Worldcoin _加密货币行情
Aster _以太坊ETH价格
Hyperliquid _BTC行情
Pepe _加密货币行情
NFPrompt _数字货币市值
Aave _币种排行
Worldcoin _数字货币市值
LITEB _数字货币市值
BNCB _比特币
QQQB _以太坊ETH价格
MUB _数字货币市值
SOXLB _数字货币市值
Pump.fun _加密货币行情
牛来 _BTC行情
Aptos _比特币行情
Solana _比特币行情
First Digital _加密货币行情
NBISB _BTC行情
Chainlink _比特币
GOOGLB _BTC行情
Injective _以太坊ETH价格
Pepe _BTC行情
Official _比特币
PAX Gold _币种排行
MegaETH _以太坊ETH价格
Mitosis _BTC行情
Chainlink _加密货币行情
Celo _数字货币市值
Pepe _比特币行情
XRP _数字货币市值
Uniswap _币种排行
Pendle _加密货币行情
Bitcoin Cash _数字货币市值