Solana
SOL · 美元计价
$85
1.81%
≈ ￥561
($1.51)
更新于 2026-11-12 05:10:01
24H 最高$85.85
24H 最低$82.29
今日开盘$83.49
24H 成交量$1.37亿
流通市值$505.79亿
24H 涨跌额($1.51)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
SECZBSECZB
|
$9.1 | $9.57 | $8.34 | $53.93万 | — | 5.81% |
| 643 |
CTSICartesi
|
$0.02447 | $0.02489 | $0.02411 | $7.20万 | $2,154.39万 | -0.81% |
| 242 |
SOLVSolv Protocol
|
$0.004375 | $0.004505 | $0.004149 | $59.13万 | $657.00万 | 3.36% |
| 666 |
BSPBBSPB
|
$40.3 | $42.03 | $39.85 | $4.76万 | — | -3.29% |
| 480 |
YFIyearn.finance
|
$1924 | $1,972.00 | $1,916.00 | $18.23万 | $6,564.06万 | -1.64% |
| 412 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 454 |
SAPIENSapien
|
$0.04404 | $0.04551 | $0.04357 | $21.02万 | $1,113.37万 | -1.83% |
| 572 |
TURBOTurbo
|
$0.000694 | $0.000705 | $0.000682 | $11.63万 | $4,846.22万 | -0.29% |
| 184 |
IOio.net
|
$0.1183 | $0.1217 | $0.1139 | $86.76万 | $5,158.94万 | 3.23% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 270 |
MINAMina Protocol
|
$0.0549 | $0.0549 | $0.0508 | $51.19万 | $6,875.27万 | 5.78% |
| 559 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 387 |
1000CAT1000CAT
|
$0.001627 | $0.001665 | $0.001599 | $29.90万 | — | 0.00% |
| 174 |
APEApeCoin
|
$0.099 | $0.1013 | $0.0965 | $90.50万 | $7,503.89万 | -0.90% |
| 619 |
BANANABanana For Scale
|
$2.819 | $2.91 | $2.81 | $8.53万 | $5,869.55万 | -1.47% |
| 528 |
EULEuler
|
$0.89 | $0.912 | $0.875 | $14.89万 | $1,691.34万 | -0.11% |
| 577 |
CHRChromia
|
$0.01412 | $0.01445 | $0.01397 | $11.40万 | $1,402.09万 | -0.91% |
| 652 |
AGLDAdventure Gold
|
$0.1535 | $0.1574 | $0.1528 | $6.32万 | $1,450.08万 | -0.52% |
| 287 |
MOVRMoonriver
|
$1.05 | $1.08 | $1.01 | $46.77万 | $1,349.23万 | 1.65% |
| 56 |
ICPInternet Computer
|
$2.618 | $2.62 | $2.42 | $719.36万 | $14.36亿 | 6.99% |