Resolv
RESOLV · 美元计价
$0.01487
-0.67%
≈ ￥0.098142
(-$0.00)
更新于 2026-11-03 21:25:02
24H 最高$0.01532
24H 最低$0.01441
今日开盘$0.01497
24H 成交量$28.85万
流通市值$396.04万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
SECZBSECZB
|
$7.33 | $8.05 | $7.18 | $27.66万 | — | -5.30% |
| 572 |
CTSICartesi
|
$0.02706 | $0.02749 | $0.02611 | $14.83万 | $2,317.08万 | 1.96% |
| 138 |
SOLVSolv Protocol
|
$0.004413 | $0.005356 | $0.004326 | $133.56万 | $756.53万 | -12.25% |
| 690 |
BSPBBSPB
|
$45.72 | $46.85 | $44.51 | $2.24万 | — | -0.28% |
| 421 |
YFIyearn.finance
|
$1996 | $2,003.00 | $1,898.00 | $29.14万 | $6,494.19万 | 2.83% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 556 |
SAPIENSapien
|
$0.04983 | $0.05106 | $0.04834 | $16.04万 | $1,247.29万 | -1.25% |
| 624 |
TURBOTurbo
|
$0.000766 | $0.000779 | $0.000743 | $10.22万 | $5,213.55万 | -0.26% |
| 236 |
IOio.net
|
$0.1237 | $0.1295 | $0.121 | $66.87万 | $5,367.13万 | -3.28% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 307 |
MINAMina Protocol
|
$0.0558 | $0.0569 | $0.0543 | $46.63万 | $6,970.82万 | -0.89% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 69 |
1000CAT1000CAT
|
$0.001572 | $0.001796 | $0.00151 | $428.96万 | — | -9.71% |
| 305 |
APEApeCoin
|
$0.1108 | $0.1122 | $0.1069 | $46.89万 | $8,215.73万 | 0.45% |
| 656 |
BANANABanana For Scale
|
$3.117 | $3.16 | $3.05 | $7.05万 | $5,682.06万 | -0.57% |
| 364 |
EULEuler
|
$1.035 | $1.10 | $1.00 | $36.24万 | $1,979.00万 | -4.43% |
| 594 |
CHRChromia
|
$0.01551 | $0.01584 | $0.01505 | $12.96万 | $1,499.96万 | -0.83% |
| 495 |
AGLDAdventure Gold
|
$0.1808 | $0.1925 | $0.1768 | $20.74万 | $1,737.02万 | -3.00% |
| 300 |
MOVRMoonriver
|
$1.072 | $1.09 | $1.02 | $47.55万 | $1,310.55万 | 0.38% |
| 109 |
ICPInternet Computer
|
$2.469 | $2.54 | $2.41 | $206.26万 | $13.77亿 | -1.56% |
相关站点
共 40 个
NVDAB _币种排行
Lisk _以太坊ETH价格
Morpho _比特币
Stellar _币种排行
Quant _币种排行
MegaETH _BTC行情
QQQB _比特币
Ethereum _比特币
Celo _BTC行情
BNCB _币种排行
SNDKB _加密货币行情
Eigenlayer _比特币行情
USDC _加密货币行情
MARSCOIN _加密货币行情
MSTRB _加密货币行情
Sui _比特币行情
Quant _加密货币行情
CRWVB _比特币行情
LITEB _BTC行情
Zcash _BTC行情
Morpho _比特币行情
BFUSD _比特币
BFUSD _币种排行
MARSCOIN _BTC行情
Artificial _以太坊ETH价格
MUB _比特币
USDC _比特币行情
THORChain _比特币行情
Filecoin _BTC行情
Aerodrome _加密货币行情
QQQB _比特币
Cardano _数字货币市值
Huma Finance _加密货币行情
INTCB _比特币
Morpho _数字货币市值
Filecoin _以太坊ETH价格
INTCB _加密货币行情
United Stables _币种排行
Aster _加密货币行情
Litecoin _比特币行情