QCOMB
QCOMB · 美元计价
$177.98
4.79%
≈ ￥1174.67
($8.13)
更新于 2026-11-11 16:25:01
24H 最高$178.35
24H 最低$166.49
今日开盘$169.85
24H 成交量$44.66万
流通市值—
24H 涨跌额($8.13)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
SECZBSECZB
|
$8.73 | $9.87 | $7.89 | $154.90万 | — | 9.81% |
| 637 |
CTSICartesi
|
$0.02449 | $0.02525 | $0.02411 | $10.18万 | $2,126.49万 | -0.57% |
| 268 |
SOLVSolv Protocol
|
$0.004292 | $0.00441 | $0.004115 | $59.43万 | $619.15万 | -1.24% |
| 662 |
BSPBBSPB
|
$41.26 | $42.15 | $39.39 | $7.61万 | — | -1.36% |
| 475 |
YFIyearn.finance
|
$1938 | $1,993.00 | $1,915.00 | $25.04万 | $6,497.38万 | -1.12% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 433 |
SAPIENSapien
|
$0.04431 | $0.04662 | $0.04386 | $28.78万 | $1,114.93万 | -3.36% |
| 576 |
TURBOTurbo
|
$0.000687 | $0.000716 | $0.000682 | $15.30万 | $4,774.61万 | -2.69% |
| 234 |
IOio.net
|
$0.1171 | $0.1196 | $0.1132 | $74.36万 | $4,874.80万 | 0.95% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 348 |
MINAMina Protocol
|
$0.0516 | $0.0532 | $0.0502 | $40.63万 | $6,423.32万 | 0.00% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 317 |
1000CAT1000CAT
|
$0.001615 | $0.001672 | $0.001599 | $46.90万 | — | -1.10% |
| 178 |
APEApeCoin
|
$0.0983 | $0.1036 | $0.0965 | $105.10万 | $7,445.07万 | -3.25% |
| 667 |
BANANABanana For Scale
|
$2.843 | $2.94 | $2.81 | $6.47万 | $5,861.88万 | -2.34% |
| 506 |
EULEuler
|
$0.891 | $0.929 | $0.875 | $21.38万 | $1,658.17万 | -1.44% |
| 597 |
CHRChromia
|
$0.01414 | $0.01474 | $0.01397 | $13.69万 | $1,378.88万 | -1.40% |
| 652 |
AGLDAdventure Gold
|
$0.1552 | $0.1588 | $0.1504 | $8.72万 | $1,412.02万 | -1.96% |
| 265 |
MOVRMoonriver
|
$1.023 | $1.06 | $1.01 | $60.92万 | $1,296.17万 | 0.10% |
| 61 |
ICPInternet Computer
|
$2.548 | $2.61 | $2.34 | $661.12万 | $13.28亿 | 5.38% |
相关站点
共 40 个
MegaETH _比特币行情
USD1 _币种排行
Quant _比特币行情
BEB _BTC行情
Internet _以太坊ETH价格
BEB _比特币行情
Internet _比特币
Aerodrome _币种排行
牛来 _数字货币市值
Chainlink _币种排行
Aptos _加密货币行情
Hedera _加密货币行情
Render _比特币
StraitsX USD _比特币行情
Wrapped _币种排行
Bubblemaps _比特币
Aster _比特币
Near Protocol _比特币
Pyth Network _数字货币市值
Pyth Network _比特币行情
达世币 _加密货币行情
Tether Gold _以太坊ETH价格
Internet _加密货币行情
QQQB _比特币行情
Hyperliquid _加密货币行情
LayerZero _数字货币市值
币安币 _数字货币市值
Injective _BTC行情
狗币 _BTC行情
OFFICIAL TRUMP _比特币行情
瑞波币 _比特币行情
莱特币 _以太坊ETH价格
TONToken _比特币行情
StraitsX USD _币种排行
Avalanche _比特币
EUR _以太坊ETH价格
Ripple USD _数字货币市值
牛来 _币种排行
RWUSD _比特币行情
EUR _BTC行情