PDDB
PDDB · 美元计价
$82.31
-1.08%
≈ ￥543.246
(-$0.90)
更新于 2026-11-09 12:40:02
24H 最高$83.45
24H 最低$82.15
今日开盘$83.21
24H 成交量$8.65万
流通市值—
24H 涨跌额(-$0.90)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
SECZBSECZB
|
$7.11 | $7.23 | $6.88 | $6.75万 | — | 0.71% |
| 593 |
CTSICartesi
|
$0.02412 | $0.02475 | $0.02314 | $11.20万 | $2,088.34万 | -1.91% |
| 219 |
SOLVSolv Protocol
|
$0.004354 | $0.004452 | $0.00417 | $67.63万 | $640.66万 | 0.67% |
| 659 |
BSPBBSPB
|
$43.45 | $44.40 | $42.39 | $4.08万 | — | 1.59% |
| 327 |
YFIyearn.finance
|
$1962 | $2,023.00 | $1,886.00 | $41.29万 | $6,626.21万 | -2.49% |
| 437 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 529 |
SAPIENSapien
|
$0.04401 | $0.04622 | $0.04176 | $17.30万 | $1,117.98万 | -4.33% |
| 510 |
TURBOTurbo
|
$0.000702 | $0.000721 | $0.000681 | $18.87万 | $4,887.66万 | -1.96% |
| 228 |
IOio.net
|
$0.1141 | $0.1209 | $0.11 | $65.27万 | $4,924.07万 | -2.48% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 425 |
MINAMina Protocol
|
$0.0516 | $0.0529 | $0.049 | $28.54万 | $6,540.78万 | -1.90% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 273 |
1000CAT1000CAT
|
$0.001628 | $0.001756 | $0.00156 | $52.81万 | — | -3.61% |
| 386 |
APEApeCoin
|
$0.1039 | $0.1065 | $0.0985 | $33.93万 | $7,778.01万 | -1.61% |
| 635 |
BANANABanana For Scale
|
$2.914 | $3.04 | $2.82 | $7.98万 | $5,719.83万 | -3.67% |
| 500 |
EULEuler
|
$0.914 | $0.97 | $0.89 | $19.84万 | $1,754.19万 | -5.68% |
| 597 |
CHRChromia
|
$0.01427 | $0.01471 | $0.01371 | $10.88万 | $1,394.13万 | -2.59% |
| 617 |
AGLDAdventure Gold
|
$0.1542 | $0.1644 | $0.1499 | $9.70万 | $1,450.98万 | -5.52% |
| 217 |
MOVRMoonriver
|
$1.003 | $1.02 | $0.934 | $68.71万 | $1,256.40万 | -0.50% |
| 74 |
ICPInternet Computer
|
$2.362 | $2.43 | $2.26 | $321.57万 | $13.27亿 | -1.95% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _比特币行情
Ondo _加密货币行情
艾达币 _BTC行情
以太坊 _以太坊ETH价格
瑞波币 _比特币行情
Gitcoin _数字货币市值
Virtuals _加密货币行情
Meteora _比特币行情
比特现金 _比特币
币安币 _数字货币市值
Mitosis _加密货币行情
大零币 _比特币
Hedera _加密货币行情
BitTensor _加密货币行情
TONToken _比特币行情
瑞波币 _以太坊ETH价格
Tether Gold _比特币行情
比特币 _加密货币行情
Hedera _以太坊ETH价格
EUR _BTC行情
Hyperliquid _比特币行情
Pepe _BTC行情
StraitsX USD _比特币
COINB _加密货币行情
Ripple USD _数字货币市值
Solana _BTC行情
Raydium _币种排行
达世币 _以太坊ETH价格
DRAMB _加密货币行情
BEAMX _BTC行情
Meteora _加密货币行情
Solana _币种排行
比特现金 _以太坊ETH价格
Injective _BTC行情
Gram _币种排行
Hamster Kombat _比特币行情
TQQQB _以太坊ETH价格
Virtuals _比特币行情
RWUSD _加密货币行情