OpenGradient
OPG · 美元计价
$0.1208
0.92%
≈ ￥0.79728
($0.00)
更新于 2026-11-09 05:40:01
24H 最高$0.124
24H 最低$0.1175
今日开盘$0.1197
24H 成交量$18.79万
流通市值$2,291.47万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
SECZBSECZB
|
$7.07 | $7.10 | $7.00 | $3.42万 | — | 0.28% |
| 581 |
CTSICartesi
|
$0.02404 | $0.02487 | $0.02398 | $7.49万 | $2,088.34万 | -2.12% |
| 167 |
SOLVSolv Protocol
|
$0.004267 | $0.004452 | $0.004102 | $71.63万 | $640.66万 | 3.32% |
| 643 |
BSPBBSPB
|
$42.67 | $43.08 | $42.56 | $1.87万 | — | -0.19% |
| 359 |
YFIyearn.finance
|
$1967 | $2,026.00 | $1,957.00 | $27.08万 | $6,626.21万 | -1.90% |
| 361 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 566 |
SAPIENSapien
|
$0.04431 | $0.04678 | $0.04426 | $8.63万 | $1,117.98万 | -4.42% |
| 484 |
TURBOTurbo
|
$0.000713 | $0.000723 | $0.000707 | $14.21万 | $4,887.66万 | -0.42% |
| 286 |
IOio.net
|
$0.1152 | $0.1209 | $0.1148 | $37.67万 | $4,924.07万 | -2.21% |
| 327 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 448 |
MINAMina Protocol
|
$0.0516 | $0.0536 | $0.0515 | $16.61万 | $6,540.78万 | -2.27% |
| 502 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 246 |
1000CAT1000CAT
|
$0.00166 | $0.001756 | $0.001645 | $46.94万 | — | -0.12% |
| 446 |
APEApeCoin
|
$0.1038 | $0.1067 | $0.1031 | $16.91万 | $7,778.01万 | -1.80% |
| 613 |
BANANABanana For Scale
|
$2.94 | $3.05 | $2.93 | $4.63万 | $5,719.83万 | -2.58% |
| 524 |
EULEuler
|
$0.939 | $0.983 | $0.936 | $11.24万 | $1,754.19万 | -3.59% |
| 611 |
CHRChromia
|
$0.01431 | $0.01489 | $0.0142 | $4.73万 | $1,394.13万 | -3.05% |
| 591 |
AGLDAdventure Gold
|
$0.1566 | $0.1654 | $0.1557 | $6.57万 | $1,450.98万 | -4.75% |
| 239 |
MOVRMoonriver
|
$0.996 | $1.03 | $0.988 | $47.82万 | $1,256.40万 | -2.07% |
| 87 |
ICPInternet Computer
|
$2.376 | $2.43 | $2.37 | $172.91万 | $13.27亿 | -1.33% |
相关站点
共 40 个
COCOS _BTC行情
Artificial _加密货币行情
比特现金 _加密货币行情
Internet _比特币
Celo _BTC行情
United Stables _比特币行情
JUST _比特币行情
Hedera _以太坊ETH价格
First Neiro _币种排行
Aerodrome _BTC行情
应用链 _比特币
Pump.fun _加密货币行情
Meteora _BTC行情
Raydium _数字货币市值
Starknet _比特币
Secret _BTC行情
Aave _比特币行情
First Neiro _BTC行情
狗币 _数字货币市值
比特币 _比特币行情
Pepe _比特币
Vanar Chain _比特币
MarsCoin _以太坊ETH价格
Wrapped _加密货币行情
Quant _以太坊ETH价格
比特币 _BTC行情
Hamster Kombat _以太坊ETH价格
Ether.fi _BTC行情
Bubblemaps _币种排行
Pump.fun _币种排行
Gram _数字货币市值
First Neiro _比特币
Aave _加密货币行情
Solana _比特币行情
Huma Finance _比特币行情
First Digital _以太坊ETH价格
以太坊 _BTC行情
Secret _以太坊ETH价格
Official _加密货币行情
Aave _加密货币行情