Optimism

OP · 美元计价

$0.1021

-4.67% ≈ ￥0.67386 (-$0.01)

更新于 2026-11-08 00:05:02

24H 最高$0.1077

24H 最低$0.1018

今日开盘$0.1071

24H 成交量$101.65万

流通市值$2.44亿

24H 涨跌额(-$0.01)

历史最高$4.8679

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	SECZBSECZB	$7.05	$7.16	$6.69	$6.00万	—	1.88%
604	CTSICartesi	$0.02476	$0.02561	$0.02475	$8.06万	$2,199.33万	-1.98%
416	SOLVSolv Protocol	$0.004302	$0.004529	$0.004272	$22.66万	$667.10万	-3.97%
667	BSPBBSPB	$42.85	$43.81	$41.75	$2.72万	—	1.37%
420	YFIyearn.finance	$2021	$2,039.00	$1,983.00	$22.08万	$6,779.05万	0.65%
377	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
549	SAPIENSapien	$0.04703	$0.04931	$0.04697	$11.28万	$1,226.50万	-4.26%
602	TURBOTurbo	$0.000722	$0.00074	$0.00072	$8.19万	$5,089.46万	-2.17%
342	IOio.net	$0.1194	$0.1245	$0.1187	$31.05万	$5,175.69万	-1.65%
340	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
435	MINAMina Protocol	$0.0532	$0.0566	$0.053	$20.47万	$7,073.14万	-5.84%
528	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
224	1000CAT1000CAT	$0.001745	$0.001773	$0.001675	$55.88万	—	2.47%
389	APEApeCoin	$0.1067	$0.111	$0.1063	$25.41万	$8,316.67万	-3.53%
590	BANANABanana For Scale	$3.033	$3.15	$3.02	$8.72万	$5,984.43万	-3.71%
503	EULEuler	$0.985	$1.04	$0.984	$15.36万	$1,920.48万	-4.55%
615	CHRChromia	$0.01502	$0.01537	$0.01502	$6.47万	$1,495.06万	-2.02%
641	AGLDAdventure Gold	$0.1668	$0.1714	$0.1661	$4.40万	$1,570.94万	-1.94%
116	MOVRMoonriver	$1.039	$1.12	$1.02	$124.63万	$1,328.61万	-7.48%
91	ICPInternet Computer	$2.424	$2.50	$2.41	$172.38万	$13.92亿	-2.34%