MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-11 03:15:04
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,490.62万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
SECZBSECZB
|
$8.6 | $9.87 | $6.78 | $128.45万 | — | 26.66% |
| 631 |
CTSICartesi
|
$0.02445 | $0.02525 | $0.02424 | $10.19万 | $2,126.49万 | -0.93% |
| 388 |
SOLVSolv Protocol
|
$0.004236 | $0.004522 | $0.004115 | $34.91万 | $619.15万 | -5.26% |
| 660 |
BSPBBSPB
|
$40.28 | $42.27 | $39.39 | $6.86万 | — | -3.80% |
| 455 |
YFIyearn.finance
|
$1937 | $1,993.00 | $1,915.00 | $27.15万 | $6,497.38万 | -1.87% |
| 458 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 438 |
SAPIENSapien
|
$0.04453 | $0.04662 | $0.04405 | $29.20万 | $1,114.93万 | -2.86% |
| 601 |
TURBOTurbo
|
$0.000692 | $0.000717 | $0.000684 | $12.39万 | $4,774.61万 | -2.81% |
| 310 |
IOio.net
|
$0.114 | $0.1191 | $0.1132 | $49.38万 | $4,874.80万 | -2.90% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 344 |
MINAMina Protocol
|
$0.0511 | $0.0532 | $0.0502 | $42.72万 | $6,423.32万 | -0.97% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 256 |
1000CAT1000CAT
|
$0.001615 | $0.001679 | $0.001586 | $64.79万 | — | -2.77% |
| 208 |
APEApeCoin
|
$0.0983 | $0.1047 | $0.0973 | $86.67万 | $7,445.07万 | -5.21% |
| 680 |
BANANABanana For Scale
|
$2.845 | $2.95 | $2.82 | $4.31万 | $5,861.88万 | -2.87% |
| 461 |
EULEuler
|
$0.89 | $0.929 | $0.883 | $26.24万 | $1,658.17万 | -3.47% |
| 600 |
CHRChromia
|
$0.01421 | $0.01474 | $0.01399 | $12.54万 | $1,378.88万 | -2.74% |
| 637 |
AGLDAdventure Gold
|
$0.1532 | $0.1593 | $0.1504 | $9.37万 | $1,412.02万 | -2.30% |
| 285 |
MOVRMoonriver
|
$1.028 | $1.06 | $0.999 | $54.31万 | $1,296.17万 | 1.28% |
| 99 |
ICPInternet Computer
|
$2.4 | $2.44 | $2.34 | $270.51万 | $13.28亿 | -0.25% |
相关站点
共 40 个
EUR _比特币行情
NFPrompt _比特币行情
Injective _加密货币行情
Worldcoin _BTC行情
EUR _加密货币行情
Initia _BTC行情
狗币 _币种排行
TONToken _BTC行情
CyberConnect _加密货币行情
Pyth Network _数字货币市值
以太坊 _加密货币行情
Aerodrome _加密货币行情
瑞波币 _比特币
Pudgy Penguins _BTC行情
Official _BTC行情
NFPrompt _数字货币市值
BitTensor _币种排行
BEB _BTC行情
币安币 _以太坊ETH价格
Injective _加密货币行情
Official _BTC行情
ONEchain _BTC行情
Polygon _加密货币行情
BEAMX _BTC行情
TONToken _BTC行情
Pudgy Penguins _以太坊ETH价格
币安币 _比特币行情
Pepe _BTC行情
Binance _比特币
Binance _币种排行
MegaETH _比特币
Binance _加密货币行情
Prometeus _以太坊ETH价格
Chainlink _数字货币市值
RWUSD _币种排行
币安币 _比特币行情
Hyperliquid _比特币行情
艾达币 _以太坊ETH价格
MegaETH _数字货币市值
Uniswap _币种排行