Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-11 13:30:02
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.66万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
SECZBSECZB
|
$8.86 | $9.87 | $7.82 | $146.39万 | — | 10.75% |
| 626 |
CTSICartesi
|
$0.02445 | $0.02525 | $0.02424 | $10.62万 | $2,126.49万 | -0.73% |
| 355 |
SOLVSolv Protocol
|
$0.004219 | $0.004428 | $0.004115 | $39.31万 | $619.15万 | -4.27% |
| 662 |
BSPBBSPB
|
$41.41 | $42.15 | $39.39 | $7.29万 | — | -0.58% |
| 479 |
YFIyearn.finance
|
$1946 | $1,993.00 | $1,915.00 | $23.97万 | $6,497.38万 | -0.87% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 425 |
SAPIENSapien
|
$0.04454 | $0.04662 | $0.04405 | $29.69万 | $1,114.93万 | -1.72% |
| 588 |
TURBOTurbo
|
$0.00069 | $0.000716 | $0.000684 | $14.04万 | $4,774.61万 | -2.13% |
| 301 |
IOio.net
|
$0.1171 | $0.1191 | $0.1132 | $48.62万 | $4,874.80万 | 1.12% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 336 |
MINAMina Protocol
|
$0.0515 | $0.0532 | $0.0502 | $42.70万 | $6,423.32万 | 0.39% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 252 |
1000CAT1000CAT
|
$0.001634 | $0.001672 | $0.001586 | $67.42万 | — | 1.49% |
| 189 |
APEApeCoin
|
$0.0993 | $0.1036 | $0.0973 | $96.15万 | $7,445.07万 | -3.12% |
| 663 |
BANANABanana For Scale
|
$2.87 | $2.94 | $2.82 | $7.02万 | $5,861.88万 | -1.24% |
| 522 |
EULEuler
|
$0.893 | $0.929 | $0.881 | $20.06万 | $1,658.17万 | -0.89% |
| 591 |
CHRChromia
|
$0.01418 | $0.01474 | $0.01399 | $13.97万 | $1,378.88万 | -1.80% |
| 646 |
AGLDAdventure Gold
|
$0.1556 | $0.1593 | $0.1504 | $9.01万 | $1,412.02万 | -0.89% |
| 264 |
MOVRMoonriver
|
$1.016 | $1.06 | $1.01 | $61.12万 | $1,296.17万 | -0.29% |
| 63 |
ICPInternet Computer
|
$2.602 | $2.61 | $2.34 | $628.90万 | $13.28亿 | 8.15% |
相关站点
共 40 个
Filecoin _加密货币行情
Worldcoin _以太坊ETH价格
Hedera _BTC行情
比特币 _比特币行情
Arbitrum _比特币
Ethena _比特币
币安币 _以太坊ETH价格
Sophon _以太坊ETH价格
Aster _币种排行
Chainlink _比特币
MegaETH _以太坊ETH价格
BitTensor _数字货币市值
Tether Gold _以太坊ETH价格
QQQB _数字货币市值
TQQQB _币种排行
BFUSD _加密货币行情
KORUB _加密货币行情
Solana _比特币行情
Act I : The _BTC行情
Pyth Network _以太坊ETH价格
币安币 _以太坊ETH价格
Filecoin _加密货币行情
Solana _以太坊ETH价格
BEAMX _以太坊ETH价格
比特币 _以太坊ETH价格
Ripple USD _比特币
TQQQB _比特币
Sui _加密货币行情
Arbitrum _币种排行
MegaETH _币种排行
TQQQB _加密货币行情
Worldcoin _比特币行情
BFUSD _以太坊ETH价格
恒星币 _BTC行情
Avalanche _以太坊ETH价格
USD1 _加密货币行情
PAX Gold _币种排行
狗币 _比特币行情
Render _数字货币市值
比特现金 _BTC行情