LINA

LINA · 美元计价

$0.000337

4.33% ≈ ￥0.0022242 ($0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.000347

24H 最低$0.000316

今日开盘$0.000323

24H 成交量$17.62万

流通市值—

24H 涨跌额($0.00)

历史最高$1

最高日期2021-03-01

历史最低$0.000306

最低日期2025-03-01

LINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	SECZBSECZB	$7.05	$7.56	$6.69	$7.67万	—	-5.87%
620	CTSICartesi	$0.02482	$0.02573	$0.02481	$8.15万	$2,199.33万	-2.51%
423	SOLVSolv Protocol	$0.004301	$0.004538	$0.00429	$24.98万	$667.10万	-4.70%
668	BSPBBSPB	$43.09	$45.68	$41.18	$4.24万	—	-5.30%
453	YFIyearn.finance	$1999	$2,030.00	$1,983.00	$21.11万	$6,779.05万	-0.79%
403	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
517	SAPIENSapien	$0.04743	$0.05002	$0.04729	$15.67万	$1,226.50万	-3.11%
591	TURBOTurbo	$0.000726	$0.000747	$0.000722	$10.39万	$5,089.46万	-1.36%
350	IOio.net	$0.1194	$0.1245	$0.1192	$33.61万	$5,175.69万	-1.73%
367	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
398	MINAMina Protocol	$0.0533	$0.0572	$0.0532	$27.15万	$7,073.14万	-4.99%
545	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
295	1000CAT1000CAT	$0.001692	$0.001773	$0.001675	$42.67万	—	0.00%
407	APEApeCoin	$0.1073	$0.1125	$0.1066	$26.24万	$8,316.67万	-2.90%
537	BANANABanana For Scale	$3.059	$3.18	$3.05	$13.89万	$5,984.43万	-1.42%
521	EULEuler	$0.987	$1.05	$0.984	$15.30万	$1,920.48万	-4.55%
597	CHRChromia	$0.0151	$0.01563	$0.01502	$10.10万	$1,495.06万	-2.27%
654	AGLDAdventure Gold	$0.1666	$0.1723	$0.1663	$4.81万	$1,570.94万	-1.71%
83	MOVRMoonriver	$1.025	$1.15	$1.02	$252.02万	$1,328.61万	-0.39%
101	ICPInternet Computer	$2.417	$2.50	$2.41	$172.89万	$13.92亿	-1.15%