Solayer
LAYER · 美元计价
$0.0568
-2.57%
≈ ￥0.37488
(-$0.00)
更新于 2026-11-03 18:40:02
24H 最高$0.059
24H 最低$0.0561
今日开盘$0.0583
24H 成交量$8.69万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
LAYER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
SECZBSECZB
|
$7.26 | $8.05 | $7.20 | $26.81万 | — | -7.28% |
| 589 |
CTSICartesi
|
$0.02693 | $0.02749 | $0.02611 | $13.17万 | $2,317.08万 | 1.51% |
| 133 |
SOLVSolv Protocol
|
$0.004385 | $0.005356 | $0.004347 | $147.18万 | $756.53万 | -14.52% |
| 678 |
BSPBBSPB
|
$45.77 | $46.94 | $44.51 | $3.31万 | — | -0.17% |
| 392 |
YFIyearn.finance
|
$1953 | $1,967.00 | $1,898.00 | $32.29万 | $6,494.19万 | 1.09% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 516 |
SAPIENSapien
|
$0.04904 | $0.05106 | $0.04834 | $18.38万 | $1,247.29万 | -1.55% |
| 591 |
TURBOTurbo
|
$0.000755 | $0.000779 | $0.000743 | $13.02万 | $5,213.55万 | -2.20% |
| 248 |
IOio.net
|
$0.1236 | $0.1295 | $0.121 | $59.28万 | $5,367.13万 | -3.29% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 327 |
MINAMina Protocol
|
$0.0549 | $0.057 | $0.0543 | $41.70万 | $6,970.82万 | -2.83% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 59 |
1000CAT1000CAT
|
$0.001625 | $0.001975 | $0.00151 | $599.59万 | — | -16.97% |
| 306 |
APEApeCoin
|
$0.1092 | $0.1122 | $0.1069 | $46.12万 | $8,215.73万 | -0.73% |
| 653 |
BANANABanana For Scale
|
$3.082 | $3.16 | $3.05 | $7.25万 | $5,682.06万 | -1.97% |
| 366 |
EULEuler
|
$1.033 | $1.10 | $1.00 | $36.84万 | $1,979.00万 | -3.82% |
| 579 |
CHRChromia
|
$0.01534 | $0.01584 | $0.01505 | $13.63万 | $1,499.96万 | -2.54% |
| 480 |
AGLDAdventure Gold
|
$0.1792 | $0.1925 | $0.1768 | $21.77万 | $1,737.02万 | -2.87% |
| 297 |
MOVRMoonriver
|
$1.042 | $1.09 | $1.02 | $47.74万 | $1,310.55万 | -1.98% |
| 111 |
ICPInternet Computer
|
$2.464 | $2.54 | $2.41 | $192.82万 | $13.77亿 | -1.68% |
相关站点
共 40 个
Celo _BTC行情
Near Protocol _以太坊ETH价格
Initia _加密货币行情
DRAMB _BTC行情
OFFICIAL TRUMP _BTC行情
TQQQB _BTC行情
Ethena USDe _数字货币市值
Haedal _加密货币行情
Aave _加密货币行情
TRON _BTC行情
Hedera _币种排行
PAX Gold _BTC行情
Aerodrome _数字货币市值
Ethena USDe _加密货币行情
Celo _BTC行情
Bitcoin _币种排行
MUB _比特币行情
Gram _数字货币市值
1000CAT _数字货币市值
Gitcoin _BTC行情
Cosmos _加密货币行情
Litecoin _币种排行
TRON _以太坊ETH价格
Zcash _以太坊ETH价格
First Digital _币种排行
Solana _数字货币市值
SNDKB _BTC行情
Cosmos _数字货币市值
Bitcoin _比特币行情
USDC _比特币行情
Pendle _币种排行
Stellar _比特币
Tether Gold _比特币行情
MUB _BTC行情
Litecoin _数字货币市值
MRVLB _数字货币市值
BEAMX _BTC行情
MUB _比特币
LITEB _BTC行情
Stellar _币种排行