Illuvium
ILV · 美元计价
$2.73
-4.21%
≈ ￥18.018
(-$0.12)
更新于 2026-11-09 09:40:03
24H 最高$2.85
24H 最低$2.61
今日开盘$2.85
24H 成交量$18.49万
流通市值$2,297.40万
24H 涨跌额(-$0.12)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
SECZBSECZB
|
$7.07 | $7.10 | $6.88 | $4.94万 | — | 0.00% |
| 583 |
CTSICartesi
|
$0.02407 | $0.02475 | $0.02314 | $11.28万 | $2,088.34万 | -2.39% |
| 195 |
SOLVSolv Protocol
|
$0.004228 | $0.004452 | $0.004102 | $75.42万 | $640.66万 | 1.98% |
| 664 |
BSPBBSPB
|
$42.96 | $43.08 | $42.39 | $2.31万 | — | 0.02% |
| 319 |
YFIyearn.finance
|
$1953 | $2,023.00 | $1,886.00 | $41.20万 | $6,626.21万 | -3.13% |
| 432 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 528 |
SAPIENSapien
|
$0.04378 | $0.04635 | $0.04176 | $16.79万 | $1,117.98万 | -5.42% |
| 462 |
TURBOTurbo
|
$0.000704 | $0.000722 | $0.000681 | $23.07万 | $4,887.66万 | -1.68% |
| 228 |
IOio.net
|
$0.114 | $0.1209 | $0.11 | $63.70万 | $4,924.07万 | -3.39% |
| 399 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 414 |
MINAMina Protocol
|
$0.0512 | $0.0531 | $0.049 | $28.57万 | $6,540.78万 | -3.58% |
| 575 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 272 |
1000CAT1000CAT
|
$0.001617 | $0.001756 | $0.00156 | $52.02万 | — | -3.92% |
| 385 |
APEApeCoin
|
$0.1038 | $0.1065 | $0.0985 | $32.63万 | $7,778.01万 | -1.80% |
| 630 |
BANANABanana For Scale
|
$2.898 | $3.05 | $2.82 | $7.60万 | $5,719.83万 | -4.07% |
| 510 |
EULEuler
|
$0.925 | $0.974 | $0.89 | $18.23万 | $1,754.19万 | -4.93% |
| 600 |
CHRChromia
|
$0.01424 | $0.01478 | $0.01371 | $10.21万 | $1,394.13万 | -3.59% |
| 608 |
AGLDAdventure Gold
|
$0.1546 | $0.1645 | $0.1499 | $9.55万 | $1,450.98万 | -5.73% |
| 217 |
MOVRMoonriver
|
$0.997 | $1.02 | $0.934 | $68.05万 | $1,256.40万 | -1.87% |
| 76 |
ICPInternet Computer
|
$2.35 | $2.43 | $2.26 | $307.84万 | $13.27亿 | -2.81% |
相关站点
共 40 个
Pepe _数字货币市值
Pudgy Penguins _币种排行
Vanar Chain _加密货币行情
波场 _数字货币市值
Wrapped _比特币行情
Gitcoin _加密货币行情
Shiba Inu _以太坊ETH价格
MarsCoin _比特币
Aptos _加密货币行情
MarsCoin _币种排行
NFPrompt _加密货币行情
达世币 _币种排行
Gitcoin _比特币行情
Sui _数字货币市值
USD1 _币种排行
NFPrompt _加密货币行情
艾达币 _数字货币市值
Filecoin _币种排行
Bubblemaps _加密货币行情
Official _数字货币市值
恒星币 _比特币
Zama _数字货币市值
瑞波币 _币种排行
Celestia _比特币
Artificial _加密货币行情
Aster _BTC行情
Tether Gold _比特币行情
RWUSD _BTC行情
以太坊 _数字货币市值
EUR _加密货币行情
OFFICIAL TRUMP _比特币
RWUSD _加密货币行情
StraitsX USD _以太坊ETH价格
Aster _比特币
Vanar Chain _加密货币行情
COINB _以太坊ETH价格
TQQQB _比特币
Aerodrome _币种排行
Worldcoin _加密货币行情
Shiba Inu _币种排行