Gram (prev. Toncoin)
GRAM · 美元计价
$1.203
8.77%
≈ ￥7.9398
($0.10)
更新于 2026-11-12 04:25:02
24H 最高$1.26
24H 最低$1.10
今日开盘$1.106
24H 成交量$2,743.29万
流通市值$34.84亿
24H 涨跌额($0.10)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
SECZBSECZB
|
$9.12 | $9.57 | $8.31 | $54.09万 | — | 9.22% |
| 634 |
CTSICartesi
|
$0.02447 | $0.02489 | $0.02411 | $7.63万 | $2,154.39万 | -0.85% |
| 243 |
SOLVSolv Protocol
|
$0.004388 | $0.004505 | $0.004149 | $59.24万 | $657.00万 | 4.65% |
| 666 |
BSPBBSPB
|
$40.39 | $42.03 | $39.85 | $4.81万 | — | -0.49% |
| 485 |
YFIyearn.finance
|
$1927 | $1,972.00 | $1,916.00 | $18.03万 | $6,564.06万 | -1.38% |
| 409 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 495 |
SAPIENSapien
|
$0.04375 | $0.04551 | $0.04357 | $16.97万 | $1,113.37万 | -2.56% |
| 577 |
TURBOTurbo
|
$0.000693 | $0.000705 | $0.000682 | $11.44万 | $4,846.22万 | -0.14% |
| 187 |
IOio.net
|
$0.1187 | $0.1217 | $0.1135 | $86.13万 | $5,158.94万 | 4.03% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 273 |
MINAMina Protocol
|
$0.0542 | $0.0548 | $0.0508 | $49.60万 | $6,875.27万 | 5.24% |
| 559 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 384 |
1000CAT1000CAT
|
$0.001631 | $0.001665 | $0.001599 | $30.15万 | — | 0.62% |
| 173 |
APEApeCoin
|
$0.0985 | $0.1013 | $0.0965 | $91.46万 | $7,503.89万 | -1.10% |
| 623 |
BANANABanana For Scale
|
$2.822 | $2.91 | $2.81 | $8.34万 | $5,869.55万 | -1.29% |
| 531 |
EULEuler
|
$0.89 | $0.912 | $0.875 | $14.87万 | $1,691.34万 | 0.34% |
| 572 |
CHRChromia
|
$0.01408 | $0.01445 | $0.01397 | $11.81万 | $1,402.09万 | -1.05% |
| 653 |
AGLDAdventure Gold
|
$0.1539 | $0.1574 | $0.1528 | $6.40万 | $1,450.08万 | 0.20% |
| 283 |
MOVRMoonriver
|
$1.047 | $1.08 | $1.01 | $47.47万 | $1,349.23万 | 1.36% |
| 56 |
ICPInternet Computer
|
$2.602 | $2.62 | $2.42 | $719.41万 | $14.36亿 | 6.86% |