FWDIB
FWDIB · 美元计价
$5.68
-0.87%
≈ ￥37.488
(-$0.05)
更新于 2026-11-07 04:30:01
24H 最高$5.90
24H 最低$5.52
今日开盘$5.73
24H 成交量$11.01万
流通市值—
24H 涨跌额(-$0.05)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SECZBSECZB
|
$6.98 | $7.59 | $6.69 | $11.72万 | — | -4.91% |
| 640 |
CTSICartesi
|
$0.0252 | $0.02573 | $0.02449 | $10.04万 | $2,199.33万 | -0.63% |
| 311 |
SOLVSolv Protocol
|
$0.004488 | $0.00458 | $0.00434 | $45.82万 | $667.10万 | 1.93% |
| 680 |
BSPBBSPB
|
$42.64 | $46.60 | $41.18 | $5.41万 | — | -4.89% |
| 409 |
YFIyearn.finance
|
$1992 | $2,030.00 | $1,950.00 | $31.20万 | $6,779.05万 | -0.75% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 483 |
SAPIENSapien
|
$0.0485 | $0.05002 | $0.04589 | $21.51万 | $1,226.50万 | 2.89% |
| 572 |
TURBOTurbo
|
$0.000729 | $0.000747 | $0.000693 | $14.99万 | $5,089.46万 | 2.24% |
| 291 |
IOio.net
|
$0.1231 | $0.1245 | $0.115 | $49.15万 | $5,175.69万 | 2.84% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 396 |
MINAMina Protocol
|
$0.0555 | $0.0572 | $0.0523 | $33.40万 | $7,073.14万 | 2.02% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 188 |
1000CAT1000CAT
|
$0.001694 | $0.00179 | $0.001672 | $94.52万 | — | -0.24% |
| 326 |
APEApeCoin
|
$0.1095 | $0.1125 | $0.1055 | $42.53万 | $8,316.67万 | -0.18% |
| 563 |
BANANABanana For Scale
|
$3.088 | $3.18 | $2.94 | $15.53万 | $5,984.43万 | 2.52% |
| 509 |
EULEuler
|
$1.024 | $1.05 | $0.974 | $19.56万 | $1,920.48万 | 2.09% |
| 485 |
CHRChromia
|
$0.01519 | $0.01571 | $0.01467 | $21.39万 | $1,495.06万 | -0.46% |
| 626 |
AGLDAdventure Gold
|
$0.1684 | $0.1723 | $0.1621 | $10.91万 | $1,570.94万 | 1.26% |
| 111 |
MOVRMoonriver
|
$1.046 | $1.15 | $0.967 | $223.34万 | $1,328.61万 | 3.67% |
| 83 |
ICPInternet Computer
|
$2.463 | $2.50 | $2.37 | $353.69万 | $13.92亿 | -0.97% |
相关站点
共 40 个
币安币 _比特币行情
NBISB _币种排行
StraitsX USD _比特币
Sui _比特币行情
BEAMX _加密货币行情
ONEchain _BTC行情
Worldcoin _以太坊ETH价格
Internet _币种排行
USD1 _以太坊ETH价格
Thena _以太坊ETH价格
Uniswap _比特币行情
EWYB _币种排行
Pump.fun _币种排行
Huma Finance _币种排行
DRAMB _币种排行
Quant _比特币
Raydium _比特币
Polkadot _比特币
Near Protocol _以太坊ETH价格
Ondo _以太坊ETH价格
ONEchain _币种排行
TQQQB _比特币
KORUB _以太坊ETH价格
Near Protocol _比特币
波场 _币种排行
Hyperliquid _币种排行
Wormhole _以太坊ETH价格
PAX Gold _加密货币行情
Gram _BTC行情
瑞波币 _以太坊ETH价格
牛来 _比特币
Pump.fun _币种排行
CyberConnect _比特币行情
TQQQB _数字货币市值
Official _币种排行
Starknet _以太坊ETH价格
INTWB _比特币行情
Polygon _比特币行情
CyberConnect _比特币行情
Arbitrum _以太坊ETH价格