Filecoin

FIL · 美元计价

$0.7991

-3.62% ≈ ￥5.2741 (-$0.03)

更新于 2026-11-08 02:20:02

24H 最高$0.8302

24H 最低$0.7918

今日开盘$0.8291

24H 成交量$162.40万

流通市值$6.75亿

24H 涨跌额(-$0.03)

历史最高$430

最高日期2020-10-01

历史最低$0.32

最低日期2025-10-01

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	SECZBSECZB	$7.06	$7.16	$6.80	$4.24万	—	3.07%
588	CTSICartesi	$0.02506	$0.02561	$0.02475	$8.16万	$2,173.42万	-0.99%
405	SOLVSolv Protocol	$0.004332	$0.004513	$0.004272	$21.97万	$642.25万	-3.45%
667	BSPBBSPB	$42.67	$43.46	$42.07	$1.91万	—	0.28%
402	YFIyearn.finance	$2033	$2,039.00	$1,983.00	$22.23万	$6,782.60万	1.25%
362	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
555	SAPIENSapien	$0.04746	$0.04905	$0.04697	$9.91万	$1,183.50万	-3.24%
590	TURBOTurbo	$0.000726	$0.000736	$0.00072	$8.11万	$4,985.43万	-1.36%
348	IOio.net	$0.1198	$0.1245	$0.1186	$28.16万	$5,090.59万	-2.20%
333	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
437	MINAMina Protocol	$0.0539	$0.056	$0.053	$18.58万	$6,766.13万	-3.41%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
203	1000CAT1000CAT	$0.001694	$0.001773	$0.001672	$61.83万	—	-0.41%
381	APEApeCoin	$0.1074	$0.1109	$0.1063	$24.15万	$8,063.27万	-2.81%
578	BANANABanana For Scale	$3.048	$3.15	$3.02	$8.66万	$5,878.75万	-1.99%
481	EULEuler	$0.99	$1.04	$0.983	$15.37万	$1,843.11万	-4.26%
613	CHRChromia	$0.01509	$0.01537	$0.01502	$6.19万	$1,477.43万	-1.50%
650	AGLDAdventure Gold	$0.167	$0.1714	$0.1661	$3.15万	$1,552.54万	-0.77%
152	MOVRMoonriver	$1.044	$1.07	$1.02	$85.44万	$1,296.27万	-2.79%
89	ICPInternet Computer	$2.446	$2.48	$2.41	$170.65万	$13.60亿	-0.93%