币种滴答
行情总览
CHZ

Chiliz

CHZ · 美元计价
$0.01192
0.68% ≈ ￥0.078672 ($0.00)
更新于 2026-11-03 20:45:02
24H 最高$0.012
24H 最低$0.01154
今日开盘$0.01184
24H 成交量$58.24万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
← 返回行情列表

CHZ 走势

相关币种行情

查看全部行情 →
Saga $0.01695 +3.99% BTTC $0.00000037 +0.00% Sentient $0.01955 -1.01% MoneroXMR $118.7 +4.77% Loom Network $0.04831 -2.03% RedStone $0.141 +3.60% BEB $208.89 +0.61% Lazio Fan Token $0.354 +1.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
435 SECZB SECZBSECZB $7.36 $8.05 $7.18 $27.54万 — -5.52%
571 CTSI CTSICartesi $0.02709 $0.02749 $0.02611 $14.48万 $2,317.08万 1.88%
139 SOLV SOLVSolv Protocol $0.00447 $0.005356 $0.004326 $137.38万 $756.53万 -11.85%
690 BSPB BSPBBSPB $45.83 $46.85 $44.51 $2.25万 — -0.20%
411 YFI YFIyearn.finance $1994 $1,996.00 $1,898.00 $30.57万 $6,494.19万 2.63%
442 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
546 SAPIEN SAPIENSapien $0.05004 $0.05106 $0.04834 $16.73万 $1,247.29万 -0.71%
619 TURBO TURBOTurbo $0.000771 $0.000779 $0.000743 $10.38万 $5,213.55万 -0.13%
236 IO IOio.net $0.1253 $0.1295 $0.121 $65.62万 $5,367.13万 -2.49%
406 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
311 MINA MINAMina Protocol $0.0565 $0.0569 $0.0543 $45.83万 $6,970.82万 -0.18%
591 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%
68 1000CAT 1000CAT1000CAT $0.001613 $0.001797 $0.00151 $451.60万 — -9.43%
292 APE APEApeCoin $0.1114 $0.1122 $0.1069 $48.78万 $8,215.73万 0.91%
656 BANANA BANANABanana For Scale $3.125 $3.16 $3.05 $7.06万 $5,682.06万 -0.54%
367 EUL EULEuler $1.045 $1.10 $1.00 $36.24万 $1,979.00万 -3.60%
594 CHR CHRChromia $0.01564 $0.01584 $0.01505 $12.84万 $1,499.96万 -0.57%
491 AGLD AGLDAdventure Gold $0.1816 $0.1925 $0.1768 $21.11万 $1,737.02万 -1.30%
307 MOVR MOVRMoonriver $1.066 $1.09 $1.02 $46.37万 $1,310.55万 -0.19%
111 ICP ICPInternet Computer $2.492 $2.54 $2.41 $197.10万 $13.77亿 -1.23%

相关站点

共 40 个
United Stables _BTC行情 NBISB _BTC行情 First Digital _数字货币市值 Caldera _比特币行情 Hyperliquid _比特币 Cosmos _比特币行情 Zcash _比特币 Aptos _BTC行情 LITEB _比特币行情 Cardano _币种排行 United Stables _以太坊ETH价格 Ethereum _币种排行 Litecoin _以太坊ETH价格 SNXXB _币种排行 1000CAT _比特币 CRWVB _数字货币市值 SKHYB _币种排行 Uniswap _数字货币市值 THORChain _数字货币市值 CRWVB _BTC行情 Tether Gold _数字货币市值 Celestia _BTC行情 GOOGLB _比特币行情 PAX Gold _BTC行情 Stellar _币种排行 Artificial _币种排行 Injective _数字货币市值 Solana _比特币行情 Ethereum _以太坊ETH价格 Quant _BTC行情 CRCLB _数字货币市值 TQQQB _比特币 OFFICIAL TRUMP _比特币行情 OFFICIAL TRUMP _数字货币市值 LITEB _加密货币行情 Gram _比特币行情 Eigenlayer _币种排行 LayerZero _比特币 1000CAT _比特币 Ondo _数字货币市值