Conflux Network
CFX · 美元计价
$0.04086
-1.57%
≈ ￥0.269676
(-$0.00)
更新于 2026-11-11 02:20:02
24H 最高$0.04209
24H 最低$0.04032
今日开盘$0.04151
24H 成交量$40.48万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
SECZBSECZB
|
$8.59 | $9.87 | $6.77 | $125.50万 | — | 25.95% |
| 629 |
CTSICartesi
|
$0.02464 | $0.02525 | $0.02424 | $10.22万 | $2,126.49万 | 0.37% |
| 386 |
SOLVSolv Protocol
|
$0.004236 | $0.004522 | $0.004115 | $35.29万 | $619.15万 | -5.21% |
| 660 |
BSPBBSPB
|
$39.45 | $42.27 | $39.39 | $6.67万 | — | -5.69% |
| 450 |
YFIyearn.finance
|
$1942 | $1,993.00 | $1,915.00 | $27.62万 | $6,497.38万 | -1.52% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 437 |
SAPIENSapien
|
$0.045 | $0.04662 | $0.04405 | $28.62万 | $1,114.93万 | -1.32% |
| 608 |
TURBOTurbo
|
$0.000695 | $0.000717 | $0.000684 | $11.67万 | $4,774.61万 | -2.25% |
| 310 |
IOio.net
|
$0.1152 | $0.1191 | $0.1132 | $49.45万 | $4,874.80万 | -1.45% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 343 |
MINAMina Protocol
|
$0.0512 | $0.0532 | $0.0502 | $42.24万 | $6,423.32万 | 0.00% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 255 |
1000CAT1000CAT
|
$0.001622 | $0.001679 | $0.001586 | $65.49万 | — | -1.99% |
| 215 |
APEApeCoin
|
$0.0998 | $0.1047 | $0.0973 | $83.55万 | $7,445.07万 | -2.92% |
| 680 |
BANANABanana For Scale
|
$2.842 | $2.95 | $2.82 | $4.22万 | $5,861.88万 | -2.67% |
| 458 |
EULEuler
|
$0.895 | $0.929 | $0.883 | $26.38万 | $1,658.17万 | -2.51% |
| 596 |
CHRChromia
|
$0.01425 | $0.01474 | $0.01399 | $12.63万 | $1,378.88万 | -2.13% |
| 635 |
AGLDAdventure Gold
|
$0.1544 | $0.1593 | $0.1504 | $9.70万 | $1,412.02万 | -1.15% |
| 294 |
MOVRMoonriver
|
$1.04 | $1.06 | $0.999 | $52.52万 | $1,296.17万 | 2.46% |
| 98 |
ICPInternet Computer
|
$2.391 | $2.44 | $2.34 | $263.49万 | $13.28亿 | 0.29% |
相关站点
共 40 个
RWUSD _比特币
Act I : The _比特币
QQQB _币种排行
Avalanche _比特币行情
Ether.fi _比特币
TONToken _比特币
Sui _数字货币市值
NFPrompt _数字货币市值
Polkadot _BTC行情
USD1 _币种排行
Particle _加密货币行情
THORChain _比特币
比特现金 _加密货币行情
Midnight _数字货币市值
EUR _加密货币行情
Ripple USD _币种排行
Uniswap _比特币
Solana _币种排行
First Digital _比特币行情
达世币 _BTC行情
Particle _以太坊ETH价格
USDC _加密货币行情
波场 _数字货币市值
币安币 _BTC行情
PAX Gold _币种排行
Ondo _数字货币市值
Ripple USD _数字货币市值
Prometeus _币种排行
Sui _加密货币行情
Tether Gold _BTC行情
Act I : The _以太坊ETH价格
Ethena _币种排行
Hyperliquid _加密货币行情
Initia _BTC行情
BENQI _比特币行情
ONEchain _币种排行
First Digital _比特币行情
BEAMX _以太坊ETH价格
Ripple USD _BTC行情
StraitsX USD _BTC行情