BitShares

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-11-08 11:00:01

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$255.16万

24H 涨跌额($0.00)

历史最高$0.916782

最高日期2018-01-02

历史最低$0.00511

最低日期2023-11-01

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	SECZBSECZB	$7.06	$7.09	$6.96	$2.95万	—	1.00%
555	CTSICartesi	$0.02455	$0.02561	$0.02445	$8.65万	$2,141.40万	-2.58%
306	SOLVSolv Protocol	$0.004124	$0.004381	$0.004065	$33.65万	$612.02万	-5.46%
657	BSPBBSPB	$42.81	$43.17	$42.38	$1.23万	—	0.68%
347	YFIyearn.finance	$2006	$2,039.00	$1,988.00	$27.82万	$6,777.63万	0.75%
353	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
560	SAPIENSapien	$0.04601	$0.04817	$0.04589	$8.09万	$1,151.51万	-3.91%
565	TURBOTurbo	$0.000714	$0.000735	$0.000712	$7.69万	$4,907.05万	-1.79%
336	IOio.net	$0.1175	$0.1225	$0.1169	$29.22万	$5,019.31万	-3.61%
319	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
444	MINAMina Protocol	$0.0527	$0.055	$0.0526	$16.63万	$6,672.27万	-3.48%
491	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
199	1000CAT1000CAT	$0.00167	$0.001773	$0.001653	$58.98万	—	-4.90%
375	APEApeCoin	$0.1056	$0.1088	$0.105	$23.09万	$7,945.97万	-2.04%
577	BANANABanana For Scale	$3.027	$3.12	$3.01	$6.95万	$5,740.42万	-2.13%
460	EULEuler	$0.968	$1.01	$0.965	$15.50万	$1,808.97万	-3.78%
594	CHRChromia	$0.01468	$0.01536	$0.01466	$5.68万	$1,440.98万	-3.61%
636	AGLDAdventure Gold	$0.1638	$0.1714	$0.1636	$2.87万	$1,519.69万	-3.76%
194	MOVRMoonriver	$1.013	$1.06	$1.01	$62.22万	$1,270.65万	-1.65%
92	ICPInternet Computer	$2.415	$2.46	$2.40	$162.62万	$13.45亿	-0.37%