BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-11 17:35:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
SECZBSECZB
|
$8.68 | $9.87 | $7.89 | $153.59万 | — | 6.90% |
| 630 |
CTSICartesi
|
$0.02427 | $0.02525 | $0.02411 | $10.73万 | $2,126.49万 | -1.42% |
| 244 |
SOLVSolv Protocol
|
$0.004407 | $0.004504 | $0.004115 | $71.38万 | $619.15万 | 1.24% |
| 662 |
BSPBBSPB
|
$40.78 | $42.15 | $39.39 | $7.50万 | — | -2.11% |
| 477 |
YFIyearn.finance
|
$1924 | $1,993.00 | $1,915.00 | $24.45万 | $6,497.38万 | -1.49% |
| 458 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 439 |
SAPIENSapien
|
$0.04403 | $0.04662 | $0.04386 | $27.97万 | $1,114.93万 | -3.91% |
| 577 |
TURBOTurbo
|
$0.000683 | $0.000716 | $0.000682 | $15.40万 | $4,774.61万 | -3.12% |
| 227 |
IOio.net
|
$0.1162 | $0.1196 | $0.1132 | $76.40万 | $4,874.80万 | -0.09% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 349 |
MINAMina Protocol
|
$0.0517 | $0.0532 | $0.0502 | $39.62万 | $6,423.32万 | 0.19% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 316 |
1000CAT1000CAT
|
$0.001616 | $0.001672 | $0.001599 | $46.86万 | — | -0.80% |
| 171 |
APEApeCoin
|
$0.0975 | $0.1036 | $0.0965 | $112.51万 | $7,445.07万 | -3.94% |
| 669 |
BANANABanana For Scale
|
$2.831 | $2.94 | $2.81 | $6.44万 | $5,861.88万 | -2.55% |
| 506 |
EULEuler
|
$0.886 | $0.929 | $0.875 | $21.22万 | $1,658.17万 | -1.99% |
| 595 |
CHRChromia
|
$0.01414 | $0.01474 | $0.01397 | $13.91万 | $1,378.88万 | -1.46% |
| 635 |
AGLDAdventure Gold
|
$0.1534 | $0.1588 | $0.1504 | $10.02万 | $1,412.02万 | -2.54% |
| 266 |
MOVRMoonriver
|
$1.015 | $1.06 | $1.01 | $60.41万 | $1,296.17万 | -0.88% |
| 61 |
ICPInternet Computer
|
$2.521 | $2.61 | $2.34 | $667.28万 | $13.28亿 | 4.17% |
相关站点
共 40 个
Arbitrum _BTC行情
比特现金 _加密货币行情
Aave _数字货币市值
USD.AI _比特币行情
SOXSB _比特币
Holo _加密货币行情
Filecoin _以太坊ETH价格
First Digital _加密货币行情
Official _比特币
Internet _加密货币行情
Sophon _币种排行
Artificial _比特币行情
EUR _比特币行情
Uniswap _以太坊ETH价格
Polygon _以太坊ETH价格
Pudgy Penguins _加密货币行情
Binance _数字货币市值
Ripple USD _比特币
狗币 _比特币
BEAMX _比特币行情
SOXSB _数字货币市值
USDC _比特币
以太坊 _比特币
Aptos _以太坊ETH价格
BitTensor _比特币
Celestia _加密货币行情
Pepe _加密货币行情
SNXXB _加密货币行情
Pyth Network _加密货币行情
Avalanche _比特币行情
Quant _币种排行
牛来 _比特币行情
以太坊 _比特币行情
Arbitrum _加密货币行情
Artificial _比特币
Official _比特币
SNXXB _以太坊ETH价格
Shiba Inu _币种排行
Render _数字货币市值
Pudgy Penguins _以太坊ETH价格