比特币
BTC · 美元计价
$75000.44
-0.93%
≈ ￥495002.9
(-$703.01)
更新于 2026-11-10 05:30:02
24H 最高$7.57万
24H 最低$7.35万
今日开盘$75703.45
24H 成交量$14.72亿
流通市值$1.50兆
24H 涨跌额(-$703.01)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
SECZBSECZB
|
$7.66 | $7.86 | $6.77 | $22.16万 | — | 8.35% |
| 614 |
CTSICartesi
|
$0.02458 | $0.02525 | $0.02314 | $13.99万 | $2,144.76万 | 2.25% |
| 289 |
SOLVSolv Protocol
|
$0.0045 | $0.0046 | $0.00417 | $58.01万 | $663.14万 | 4.94% |
| 664 |
BSPBBSPB
|
$41.81 | $44.40 | $40.54 | $7.85万 | — | -2.02% |
| 306 |
YFIyearn.finance
|
$1964 | $2,018.00 | $1,886.00 | $55.60万 | $6,673.56万 | -0.25% |
| 492 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 412 |
SAPIENSapien
|
$0.04562 | $0.04725 | $0.04176 | $35.68万 | $1,151.71万 | 2.73% |
| 523 |
TURBOTurbo
|
$0.000708 | $0.000733 | $0.000681 | $23.10万 | $4,929.73万 | -0.56% |
| 247 |
IOio.net
|
$0.1167 | $0.1198 | $0.11 | $73.64万 | $4,993.76万 | 1.57% |
| 450 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 250 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $73.05万 | $6,517.60万 | -0.19% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 361 |
1000CAT1000CAT
|
$0.001671 | $0.001695 | $0.00156 | $43.24万 | — | 0.72% |
| 180 |
APEApeCoin
|
$0.1027 | $0.1059 | $0.0985 | $114.39万 | $7,769.69万 | -1.16% |
| 651 |
BANANABanana For Scale
|
$2.915 | $2.99 | $2.81 | $10.34万 | $5,899.09万 | -0.95% |
| 408 |
EULEuler
|
$0.915 | $0.943 | $0.88 | $36.50万 | $1,733.27万 | -2.56% |
| 620 |
CHRChromia
|
$0.01452 | $0.01507 | $0.01371 | $13.73万 | $1,430.84万 | 1.47% |
| 657 |
AGLDAdventure Gold
|
$0.157 | $0.1618 | $0.1499 | $8.95万 | $1,468.59万 | 0.45% |
| 294 |
MOVRMoonriver
|
$1.013 | $1.04 | $0.934 | $57.17万 | $1,275.04万 | 1.50% |
| 85 |
ICPInternet Computer
|
$2.4 | $2.45 | $2.26 | $410.08万 | $13.37亿 | 1.01% |
相关站点
共 40 个
ONEchain _数字货币市值
Polkadot _数字货币市值
Aptos _比特币
币安币 _以太坊ETH价格
Test _BTC行情
United Stables _BTC行情
Internet _加密货币行情
SNXXB _币种排行
莱特币 _比特币行情
BFUSD _加密货币行情
COINB _比特币
Internet _比特币
Ether.fi _比特币行情
SNXXB _数字货币市值
Ethena _比特币
BitTensor _数字货币市值
Initia _数字货币市值
莱特币 _数字货币市值
Plasma _BTC行情
牛来 _加密货币行情
Artificial _比特币
Ripple USD _比特币行情
PancakeSwap _加密货币行情
Zilliqa _以太坊ETH价格
Raydium _比特币
RWUSD _以太坊ETH价格
Uniswap _BTC行情
Avalanche _以太坊ETH价格
Zilliqa _数字货币市值
USD1 _以太坊ETH价格
Ripple USD _加密货币行情
Reserve Rights _以太坊ETH价格
Pudgy Penguins _BTC行情
EUR _加密货币行情
比特币 _BTC行情
Prometeus _加密货币行情
NFPrompt _数字货币市值
Bubblemaps _比特币行情
KORUB _以太坊ETH价格
Hyperliquid _比特币