Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-11 12:25:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SECZBSECZB
|
$9 | $9.87 | $7.82 | $147.52万 | — | 14.50% |
| 626 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02424 | $10.57万 | $2,126.49万 | -0.41% |
| 353 |
SOLVSolv Protocol
|
$0.004237 | $0.004464 | $0.004115 | $39.59万 | $619.15万 | -4.66% |
| 662 |
BSPBBSPB
|
$41.57 | $42.15 | $39.39 | $7.15万 | — | -0.26% |
| 470 |
YFIyearn.finance
|
$1948 | $1,993.00 | $1,915.00 | $25.02万 | $6,497.38万 | -1.17% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 427 |
SAPIENSapien
|
$0.04452 | $0.04662 | $0.04405 | $29.97万 | $1,114.93万 | -1.94% |
| 596 |
TURBOTurbo
|
$0.000692 | $0.000716 | $0.000684 | $13.07万 | $4,774.61万 | -1.71% |
| 300 |
IOio.net
|
$0.1169 | $0.1191 | $0.1132 | $49.75万 | $4,874.80万 | 0.60% |
| 420 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 343 |
MINAMina Protocol
|
$0.0517 | $0.0532 | $0.0502 | $41.67万 | $6,423.32万 | 0.58% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 248 |
1000CAT1000CAT
|
$0.001637 | $0.001672 | $0.001586 | $70.01万 | — | 1.17% |
| 191 |
APEApeCoin
|
$0.0998 | $0.1036 | $0.0973 | $94.05万 | $7,445.07万 | -2.63% |
| 668 |
BANANABanana For Scale
|
$2.888 | $2.94 | $2.82 | $6.00万 | $5,861.88万 | -0.65% |
| 519 |
EULEuler
|
$0.893 | $0.929 | $0.881 | $20.42万 | $1,658.17万 | -1.76% |
| 592 |
CHRChromia
|
$0.01422 | $0.01474 | $0.01399 | $13.47万 | $1,378.88万 | -1.39% |
| 641 |
AGLDAdventure Gold
|
$0.1561 | $0.1593 | $0.1504 | $9.32万 | $1,412.02万 | -0.76% |
| 267 |
MOVRMoonriver
|
$1.023 | $1.06 | $1.01 | $60.80万 | $1,296.17万 | 0.89% |
| 65 |
ICPInternet Computer
|
$2.573 | $2.60 | $2.34 | $610.42万 | $13.28亿 | 6.85% |
相关站点
共 40 个
Tether Gold _数字货币市值
Avalanche _加密货币行情
USD.AI _比特币行情
BENQI _比特币行情
Gram _币种排行
AMDB _币种排行
达世币 _以太坊ETH价格
Injective _比特币行情
Wrapped _加密货币行情
牛来 _比特币
Avalanche _比特币行情
Wrapped _币种排行
Plasma _BTC行情
Aster _数字货币市值
Gram _比特币
Polkadot _BTC行情
Injective _比特币
Pepe _以太坊ETH价格
United Stables _加密货币行情
SOXSB _比特币行情
First Digital _数字货币市值
SOXSB _比特币
Near Protocol _比特币行情
牛来 _BTC行情
瑞波币 _BTC行情
AMDB _BTC行情
TQQQB _币种排行
NFPrompt _数字货币市值
Polkadot _BTC行情
Act I : The _以太坊ETH价格
Binance _加密货币行情
BEAMX _以太坊ETH价格
StraitsX USD _BTC行情
USDC _比特币行情
Render _比特币
OFFICIAL TRUMP _BTC行情
TQQQB _币种排行
EUR _数字货币市值
莱特币 _币种排行
SNXXB _比特币行情