Aptos
APT · 美元计价
$0.5907
-1.58%
≈ ￥3.8986
(-$0.01)
更新于 2026-11-08 19:20:01
24H 最高$0.608
24H 最低$0.5876
今日开盘$0.6002
24H 成交量$119.63万
流通市值$5.27亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.47万 | — | 0.43% |
| 579 |
CTSICartesi
|
$0.02451 | $0.02512 | $0.02444 | $6.74万 | $2,141.40万 | -1.29% |
| 153 |
SOLVSolv Protocol
|
$0.00435 | $0.004443 | $0.004065 | $78.49万 | $612.02万 | 0.65% |
| 645 |
BSPBBSPB
|
$42.69 | $43.17 | $42.38 | $1.68万 | — | -0.91% |
| 348 |
YFIyearn.finance
|
$2003 | $2,039.00 | $1,991.00 | $26.99万 | $6,777.63万 | 0.55% |
| 350 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 565 |
SAPIENSapien
|
$0.04588 | $0.0476 | $0.04565 | $7.77万 | $1,151.51万 | -3.04% |
| 475 |
TURBOTurbo
|
$0.000717 | $0.00073 | $0.000711 | $13.62万 | $4,907.05万 | -1.38% |
| 314 |
IOio.net
|
$0.1191 | $0.1202 | $0.1168 | $30.22万 | $5,019.31万 | -0.34% |
| 311 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 489 |
MINAMina Protocol
|
$0.0524 | $0.0539 | $0.0521 | $12.40万 | $6,672.27万 | -1.69% |
| 482 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 181 |
1000CAT1000CAT
|
$0.001675 | $0.001758 | $0.001653 | $66.25万 | — | -1.01% |
| 413 |
APEApeCoin
|
$0.105 | $0.1079 | $0.1047 | $18.78万 | $7,945.97万 | -2.14% |
| 620 |
BANANABanana For Scale
|
$3.028 | $3.07 | $3.01 | $3.26万 | $5,740.42万 | -0.62% |
| 480 |
EULEuler
|
$0.959 | $0.998 | $0.956 | $13.22万 | $1,808.97万 | -2.74% |
| 592 |
CHRChromia
|
$0.01463 | $0.01519 | $0.01455 | $5.92万 | $1,440.98万 | -2.60% |
| 613 |
AGLDAdventure Gold
|
$0.162 | $0.1677 | $0.1615 | $3.96万 | $1,519.69万 | -2.70% |
| 255 |
MOVRMoonriver
|
$1.008 | $1.06 | $1.00 | $42.89万 | $1,270.65万 | -2.70% |
| 85 |
ICPInternet Computer
|
$2.407 | $2.45 | $2.39 | $170.98万 | $13.45亿 | -0.37% |
相关站点
共 40 个
Starknet _比特币行情
Raydium _比特币
Aerodrome _比特币行情
StraitsX USD _比特币
JUST _数字货币市值
KORUB _数字货币市值
StraitsX USD _数字货币市值
PAX Gold _币种排行
Near Protocol _币种排行
恒星币 _比特币
RNDR _加密货币行情
ONEchain _比特币行情
Internet _比特币行情
Pudgy Penguins _币种排行
Secret _比特币
RWUSD _以太坊ETH价格
Aster _比特币
USD1 _币种排行
Act I : The _数字货币市值
Near Protocol _加密货币行情
Arbitrum _比特币行情
牛来 _以太坊ETH价格
Pump.fun _加密货币行情
Hashflow _比特币行情
Gram _比特币
Sui _比特币行情
达世币 _比特币行情
RWUSD _币种排行
CyberConnect _加密货币行情
Polygon _以太坊ETH价格
QQQB _加密货币行情
恒星币 _币种排行
Arbitrum _币种排行
Ethena _加密货币行情
Near Protocol _以太坊ETH价格
Gram _加密货币行情
BFUSD _比特币行情
Injective _币种排行
Ethena _以太坊ETH价格
Act I : The _币种排行