艾达币

ADA · 美元计价

$0.1855

0.27% ≈ ￥1.2243 ($0.00)

更新于 2026-11-07 04:30:01

24H 最高$0.1897

24H 最低$0.1777

今日开盘$0.185

24H 成交量$1,547.26万

流通市值$73.18亿

24H 涨跌额($0.00)

历史最高$3.101

最高日期2021-09-01

历史最低$0.01765

最低日期2020-03-01

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SECZBSECZB	$6.98	$7.59	$6.69	$11.72万	—	-4.91%
640	CTSICartesi	$0.0252	$0.02573	$0.02449	$10.04万	$2,199.33万	-0.63%
311	SOLVSolv Protocol	$0.004488	$0.00458	$0.00434	$45.82万	$667.10万	1.93%
680	BSPBBSPB	$42.64	$46.60	$41.18	$5.41万	—	-4.89%
409	YFIyearn.finance	$1992	$2,030.00	$1,950.00	$31.20万	$6,779.05万	-0.75%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
483	SAPIENSapien	$0.0485	$0.05002	$0.04589	$21.51万	$1,226.50万	2.89%
572	TURBOTurbo	$0.000729	$0.000747	$0.000693	$14.99万	$5,089.46万	2.24%
291	IOio.net	$0.1231	$0.1245	$0.115	$49.15万	$5,175.69万	2.84%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
396	MINAMina Protocol	$0.0555	$0.0572	$0.0523	$33.40万	$7,073.14万	2.02%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
188	1000CAT1000CAT	$0.001694	$0.00179	$0.001672	$94.52万	—	-0.24%
326	APEApeCoin	$0.1095	$0.1125	$0.1055	$42.53万	$8,316.67万	-0.18%
563	BANANABanana For Scale	$3.088	$3.18	$2.94	$15.53万	$5,984.43万	2.52%
509	EULEuler	$1.024	$1.05	$0.974	$19.56万	$1,920.48万	2.09%
485	CHRChromia	$0.01519	$0.01571	$0.01467	$21.39万	$1,495.06万	-0.46%
626	AGLDAdventure Gold	$0.1684	$0.1723	$0.1621	$10.91万	$1,570.94万	1.26%
111	MOVRMoonriver	$1.046	$1.15	$0.967	$223.34万	$1,328.61万	3.67%
83	ICPInternet Computer	$2.463	$2.50	$2.37	$353.69万	$13.92亿	-0.97%